Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 19.12.25 | 93,66 | 93,66 | 93,66 | 93,66 | - |
| 18.12.25 | 93,74 | 93,74 | 93,74 | 93,74 | - |
| 17.12.25 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 16.12.25 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 15.12.25 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 12.12.25 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 11.12.25 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 10.12.25 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 09.12.25 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 08.12.25 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 05.12.25 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 04.12.25 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 03.12.25 | 94,02 | 94,02 | 94,02 | 94,02 | - |
| 02.12.25 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 01.12.25 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 28.11.25 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 27.11.25 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 26.11.25 | 94,10 | 94,10 | 94,10 | 94,10 | - |
| 25.11.25 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 24.11.25 | 94,02 | 94,02 | 94,02 | 94,02 | - |
| 21.11.25 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 20.11.25 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 19.11.25 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 18.11.25 | 93,93 | 93,93 | 93,93 | 93,93 | - |
