Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 98,15 | 98,15 | 98,15 | 98,15 | - |
| 15.08.11 | 97,82 | 97,82 | 97,82 | 97,82 | - |
| 11.08.11 | 97,42 | 97,42 | 97,42 | 97,42 | - |
| 10.08.11 | 97,87 | 97,87 | 97,87 | 97,87 | - |
| 09.08.11 | 97,53 | 97,53 | 97,53 | 97,53 | - |
| 08.08.11 | 97,88 | 97,88 | 97,88 | 97,88 | - |
| 04.08.11 | 97,63 | 97,63 | 97,63 | 97,63 | - |
| 03.08.11 | 97,97 | 97,97 | 97,97 | 97,97 | - |
| 02.08.11 | 98,26 | 98,26 | 98,26 | 98,26 | - |
| 01.08.11 | 98,44 | 98,44 | 98,44 | 98,44 | - |
| 28.07.11 | 98,74 | 98,74 | 98,74 | 98,74 | - |
| 27.07.11 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 26.07.11 | 98,87 | 98,87 | 98,87 | 98,87 | - |
| 25.07.11 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 21.07.11 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 20.07.11 | 98,06 | 98,06 | 98,06 | 98,06 | - |
| 05.07.11 | - | - | - | 99,84 | - |
| 04.07.11 | - | - | - | 99,89 | - |
| 01.07.11 | - | - | - | 99,80 | - |
| 30.06.11 | - | - | - | 99,76 | - |
| 29.06.11 | - | - | - | 99,58 | - |
| 28.06.11 | - | - | - | 99,41 | - |
| 27.06.11 | - | - | - | 99,57 | - |
| 24.06.11 | - | - | - | 99,58 | - |
| 22.06.11 | - | - | - | 99,73 | - |
