Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 05.03.25 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 04.03.25 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 03.03.25 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 28.02.25 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 27.02.25 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 26.02.25 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 25.02.25 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 24.02.25 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 21.02.25 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 20.02.25 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 19.02.25 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 18.02.25 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 17.02.25 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 14.02.25 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 13.02.25 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 12.02.25 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 11.02.25 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 10.02.25 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 07.02.25 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 06.02.25 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 05.02.25 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 04.02.25 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 03.02.25 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 31.01.25 | 93,21 | 93,21 | 93,21 | 93,21 | - |
