Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 91,85 | 91,85 | 91,85 | 91,85 | - |
| 14.04.26 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 13.04.26 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 10.04.26 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 09.04.26 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 08.04.26 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 07.04.26 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 02.04.26 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 01.04.26 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 31.03.26 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 30.03.26 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 27.03.26 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 26.03.26 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 25.03.26 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 24.03.26 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 23.03.26 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 20.03.26 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 19.03.26 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 18.03.26 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 17.03.26 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 16.03.26 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 13.03.26 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 12.03.26 | 93,82 | 93,82 | 93,82 | 93,82 | - |
| 11.03.26 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 10.03.26 | 94,30 | 94,30 | 94,30 | 94,30 | - |
