Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 16.08.16 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 15.08.16 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 12.08.16 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 11.08.16 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 10.08.16 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 09.08.16 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 08.08.16 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 05.08.16 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 04.08.16 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 03.08.16 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 02.08.16 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 01.08.16 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 29.07.16 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 28.07.16 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 27.07.16 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 26.07.16 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 25.07.16 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 22.07.16 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.07.16 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 20.07.16 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 19.07.16 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 18.07.16 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 15.07.16 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 14.07.16 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
