Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.08.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.08.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 31.07.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.07.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.07.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.07.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.07.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.07.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.07.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.07.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.07.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.07.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.07.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.07.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.07.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.07.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.07.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
