Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 30.12.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 27.12.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 23.12.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 20.12.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 19.12.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 18.12.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 17.12.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 16.12.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 13.12.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 12.12.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 11.12.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 10.12.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 09.12.24 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 06.12.24 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 05.12.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 04.12.24 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 03.12.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 02.12.24 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 29.11.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 28.11.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 27.11.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 26.11.24 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 25.11.24 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 22.11.24 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
