Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 12.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 10.03.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.03.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 06.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.03.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 04.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.03.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 28.02.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.02.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.02.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.02.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.02.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.02.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 20.02.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.02.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.02.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.02.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.02.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.02.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.02.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.02.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.02.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.02.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
