Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 16.04.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 15.04.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 14.04.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.04.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 10.04.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.04.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.04.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.04.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 03.04.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.04.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.04.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 31.03.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 28.03.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 27.03.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 26.03.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.03.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 21.03.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.03.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.03.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.03.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
