FIDUKA Emerging Markets C
WKN: A1WZXL / ISIN: LU0941032079Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.14 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 17.03.14 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 14.03.14 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 13.03.14 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 12.03.14 | 87,18 | 87,18 | 87,18 | 87,18 | - |
| 11.03.14 | 87,03 | 87,03 | 87,03 | 87,03 | - |
| 10.03.14 | 88,37 | 88,37 | 88,37 | 88,37 | - |
| 07.03.14 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 06.03.14 | 88,67 | 88,67 | 88,67 | 88,67 | - |
| 05.03.14 | 88,62 | 88,62 | 88,62 | 88,62 | - |
| 04.03.14 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 28.02.14 | 90,34 | 90,34 | 90,34 | 90,34 | - |
| 27.02.14 | 89,83 | 89,83 | 89,83 | 89,83 | - |
| 26.02.14 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 25.02.14 | 90,07 | 90,07 | 90,07 | 90,07 | - |
| 24.02.14 | 90,36 | 90,36 | 90,36 | 90,36 | - |
| 21.02.14 | 89,90 | 89,90 | 89,90 | 89,90 | - |
| 20.02.14 | 90,11 | 90,11 | 90,11 | 90,11 | - |
| 19.02.14 | 90,10 | 90,10 | 90,10 | 90,10 | - |
| 18.02.14 | 91,01 | 91,01 | 91,01 | 91,01 | - |
| 17.02.14 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 14.02.14 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 13.02.14 | 90,92 | 90,92 | 90,92 | 90,92 | - |
| 12.02.14 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 11.02.14 | 88,73 | 88,73 | 88,73 | 88,73 | - |
