Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.11 | 25,39 | 25,39 | 25,39 | 25,39 | 200 |
| 14.01.11 | 25,57 | 25,57 | 25,57 | 25,57 | 150 |
| 13.01.11 | 25,67 | 25,67 | 25,39 | 25,39 | 823 |
| 12.01.11 | 25,91 | 25,91 | 25,54 | 25,89 | 317 |
| 11.01.11 | 25,42 | 25,46 | 25,11 | 25,11 | 724 |
| 10.01.11 | 26,19 | 26,19 | 26,08 | 26,12 | 430 |
| 07.01.11 | 26,63 | 26,67 | 26,63 | 26,67 | 578 |
| 06.01.11 | 26,58 | 26,75 | 26,58 | 26,75 | 562 |
| 05.01.11 | 26,01 | 26,01 | 25,90 | 25,90 | 853 |
| 04.01.11 | 25,66 | 26,04 | 25,66 | 26,04 | 268 |
| 03.01.11 | 25,71 | 25,76 | 25,30 | 25,63 | 917 |
| 30.12.10 | 25,99 | 25,99 | 25,87 | 25,87 | 60 |
| 29.12.10 | 25,69 | 25,71 | 25,69 | 25,71 | 358 |
| 28.12.10 | 25,51 | 25,88 | 25,51 | 25,88 | 480 |
| 23.12.10 | 25,76 | 25,76 | 25,76 | 25,76 | 160 |
| 21.12.10 | 25,45 | 25,59 | 25,45 | 25,59 | 150 |
| 17.12.10 | 26,09 | 26,09 | 26,09 | 26,09 | 100 |
| 16.12.10 | 25,45 | 26,24 | 25,45 | 26,24 | 420 |
| 13.12.10 | 26,07 | 26,07 | 25,70 | 26,00 | 650 |
| 10.12.10 | 26,22 | 26,22 | 26,22 | 26,22 | 170 |
| 09.12.10 | 26,00 | 26,25 | 26,00 | 26,25 | 387 |
| 08.12.10 | 26,33 | 26,33 | 26,33 | 26,33 | 100 |
| 07.12.10 | 26,52 | 26,52 | 26,52 | 26,52 | 40 |
| 06.12.10 | 26,26 | 26,29 | 25,94 | 25,94 | 1188 |
| 03.12.10 | 26,57 | 26,57 | 26,57 | 26,57 | 85 |
