Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 08.09.25 | 32,65 | 32,94 | 32,65 | 32,94 | 0 |
| 05.09.25 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 04.09.25 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 03.09.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 02.09.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 01.09.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 29.08.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 28.08.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 27.08.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 26.08.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 25.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 22.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 21.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 20.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 19.08.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 18.08.25 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 15.08.25 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 14.08.25 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 13.08.25 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 12.08.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 11.08.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 08.08.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 07.08.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 06.08.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
