Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 32,35 | - |
| 01.03.11 | - | - | - | 32,33 | - |
| 28.02.11 | - | - | - | 32,38 | - |
| 25.02.11 | - | - | - | 32,01 | - |
| 24.02.11 | - | - | - | 31,70 | - |
| 23.02.11 | - | - | - | 32,14 | - |
| 22.02.11 | - | - | - | 32,19 | - |
| 21.02.11 | - | - | - | 32,41 | - |
| 18.02.11 | - | - | - | 32,35 | - |
| 17.02.11 | - | - | - | 32,30 | - |
| 16.02.11 | - | - | - | 31,69 | - |
| 15.02.11 | - | - | - | 31,15 | - |
| 14.02.11 | - | - | - | 30,98 | - |
| 11.02.11 | - | - | - | 30,41 | - |
| 10.02.11 | - | - | - | 30,36 | - |
| 09.02.11 | - | - | - | 31,04 | - |
| 08.02.11 | - | - | - | 31,51 | - |
| 07.02.11 | - | - | - | 31,57 | - |
| 04.02.11 | - | - | - | 31,47 | - |
| 03.02.11 | - | - | - | 31,37 | - |
| 02.02.11 | - | - | - | 31,38 | - |
| 01.02.11 | - | - | - | 30,79 | - |
| 31.01.11 | - | - | - | 30,90 | - |
| 28.01.11 | - | - | - | 31,18 | - |
| 27.01.11 | - | - | - | 31,72 | - |
