Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 08.09.25 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 05.09.25 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 04.09.25 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 03.09.25 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 02.09.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 01.09.25 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 29.08.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 28.08.25 | 32,05 | 32,24 | 32,05 | 32,24 | 0 |
| 27.08.25 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 26.08.25 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 25.08.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 22.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 21.08.25 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 20.08.25 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 19.08.25 | 31,89 | 31,90 | 31,89 | 31,90 | 0 |
| 18.08.25 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 15.08.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 14.08.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 13.08.25 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 12.08.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 11.08.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 08.08.25 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 07.08.25 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 06.08.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
