Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 16.04.25 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 15.04.25 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 14.04.25 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 11.04.25 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 10.04.25 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 09.04.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 08.04.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 07.04.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 04.04.25 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 03.04.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 02.04.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 01.04.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 31.03.25 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 28.03.25 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 27.03.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 26.03.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 25.03.25 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 24.03.25 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 21.03.25 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 20.03.25 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 19.03.25 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 18.03.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 17.03.25 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 14.03.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
