Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 91,56 | 91,96 | 91,37 | 91,40 | 133 |
| 22.12.20 | 90,85 | 91,72 | 90,85 | 91,62 | 0 |
| 21.12.20 | 92,11 | 92,25 | 90,24 | 90,89 | 12 |
| 18.12.20 | 92,01 | 92,45 | 91,27 | 91,58 | 15 |
| 17.12.20 | 91,56 | 93,79 | 91,56 | 92,11 | 310 |
| 16.12.20 | 91,43 | 92,62 | 91,09 | 91,66 | 67 |
| 15.12.20 | 90,67 | 92,45 | 90,67 | 91,31 | 30 |
| 14.12.20 | 91,21 | 91,54 | 90,10 | 90,86 | 66 |
| 11.12.20 | 90,97 | 92,22 | 90,67 | 91,26 | 399 |
| 10.12.20 | 91,07 | 91,93 | 90,66 | 91,28 | 141 |
| 09.12.20 | 92,71 | 93,41 | 91,23 | 91,45 | 54 |
| 08.12.20 | 91,47 | 93,00 | 91,41 | 92,82 | 105 |
| 07.12.20 | 90,87 | 92,79 | 90,87 | 91,52 | 159 |
| 04.12.20 | 89,92 | 90,82 | 89,92 | 90,82 | 0 |
| 03.12.20 | 89,38 | 90,02 | 89,31 | 89,75 | 0 |
| 02.12.20 | 89,50 | 91,13 | 88,99 | 89,32 | 402 |
| 01.12.20 | 89,94 | 90,14 | 89,65 | 89,78 | 0 |
| 30.11.20 | 90,02 | 90,52 | 88,39 | 89,19 | 540 |
| 27.11.20 | 89,03 | 91,54 | 89,03 | 89,20 | 45 |
| 26.11.20 | 89,08 | 89,54 | 88,88 | 88,91 | 0 |
| 25.11.20 | 88,60 | 88,98 | 88,24 | 88,92 | 0 |
| 24.11.20 | 87,85 | 88,77 | 87,69 | 88,47 | 50 |
| 23.11.20 | 88,26 | 88,32 | 87,16 | 87,45 | 195 |
| 20.11.20 | 88,57 | 88,57 | 87,24 | 87,36 | 123 |
| 19.11.20 | 86,83 | 88,53 | 86,69 | 87,32 | 180 |
