Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 194,90 | 196,25 | 194,00 | 194,23 | 0 |
| 13.10.25 | 194,00 | 197,39 | 194,00 | 195,91 | 45 |
| 10.10.25 | 195,41 | 201,40 | 190,69 | 190,69 | 25 |
| 09.10.25 | 195,42 | 197,87 | 197,87 | 197,87 | 115 |
| 08.10.25 | 195,41 | 196,68 | 196,68 | 196,68 | 85 |
| 07.10.25 | 194,51 | 201,10 | 194,51 | 196,91 | 150 |
| 06.10.25 | 194,76 | 198,14 | 194,76 | 197,61 | 0 |
| 03.10.25 | 196,27 | 198,98 | 194,56 | 194,71 | 16 |
| 02.10.25 | 192,13 | 198,30 | 192,13 | 195,21 | 16 |
| 01.10.25 | 190,69 | 194,31 | 190,69 | 193,65 | 0 |
| 30.09.25 | 187,91 | 192,41 | 192,41 | 192,41 | 210 |
| 29.09.25 | 191,30 | 193,36 | 189,49 | 192,58 | 60 |
| 26.09.25 | 187,91 | 192,43 | 187,91 | 191,67 | 0 |
| 25.09.25 | 189,42 | 194,96 | 189,42 | 192,54 | 63 |
| 24.09.25 | 189,71 | 194,27 | 189,71 | 192,03 | 5 |
| 23.09.25 | 190,34 | 194,78 | 190,34 | 190,68 | 48 |
| 22.09.25 | 193,51 | 194,63 | 189,82 | 191,35 | 95 |
| 19.09.25 | 185,38 | 191,18 | 185,38 | 190,44 | 0 |
| 18.09.25 | 183,17 | 191,00 | 183,17 | 189,94 | 10 |
| 17.09.25 | 184,18 | 185,41 | 185,41 | 185,41 | 10 |
| 16.09.25 | 184,96 | 186,21 | 184,05 | 185,10 | 0 |
| 15.09.25 | 184,49 | 187,96 | 184,25 | 185,15 | 160 |
| 12.09.25 | 182,22 | 187,78 | 182,22 | 184,09 | 3 |
| 11.09.25 | 181,49 | 184,13 | 184,13 | 184,13 | 0 |
| 10.09.25 | 183,88 | 185,47 | 182,66 | 182,94 | 0 |
