Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 05.07.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 02.07.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 01.07.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 30.06.21 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 29.06.21 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 28.06.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 25.06.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 24.06.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 23.06.21 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 22.06.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 21.06.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 18.06.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 17.06.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 16.06.21 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 15.06.21 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 14.06.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 11.06.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 10.06.21 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 09.06.21 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 08.06.21 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 07.06.21 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 04.06.21 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 03.06.21 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 02.06.21 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
