Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 14.04.26 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 13.04.26 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 10.04.26 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 09.04.26 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 08.04.26 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 07.04.26 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 06.04.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 03.04.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 02.04.26 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 01.04.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 31.03.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 30.03.26 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 27.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 26.03.26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 25.03.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 24.03.26 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 23.03.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 20.03.26 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 19.03.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 18.03.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 17.03.26 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 16.03.26 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 13.03.26 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 12.03.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
