Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 09.03.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 06.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 05.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 04.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 02.03.26 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 27.02.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 26.02.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 25.02.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 24.02.26 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 23.02.26 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 20.02.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 19.02.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.02.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 17.02.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 16.02.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 13.02.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 12.02.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 11.02.26 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 10.02.26 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.02.26 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 06.02.26 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 05.02.26 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 04.02.26 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
