Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 22.05.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 21.05.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 20.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 19.05.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 16.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 15.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 14.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 13.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 12.05.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 09.05.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 08.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 06.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 05.05.25 | 19,96 | 19,96 | 19,96 | 19,98 | 552 |
| 02.05.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 30.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 29.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 24.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.04.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.04.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 17.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 16.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
