Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 15.12.20 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 14.12.20 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 11.12.20 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 10.12.20 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 09.12.20 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 08.12.20 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 07.12.20 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 04.12.20 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 03.12.20 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 02.12.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 01.12.20 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 30.11.20 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 27.11.20 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 26.11.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 24.11.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 23.11.20 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 20.11.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 19.11.20 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 18.11.20 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 17.11.20 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 16.11.20 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 13.11.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 12.11.20 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 11.11.20 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
