Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 05.03.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.03.26 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 03.03.26 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 02.03.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 27.02.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 26.02.26 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 25.02.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 24.02.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 23.02.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 20.02.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 19.02.26 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 18.02.26 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 17.02.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.02.26 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 13.02.26 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 12.02.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 11.02.26 | 26,44 | 26,44 | 26,44 | 26,18 | 90 |
| 10.02.26 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.02.26 | 25,83 | 25,83 | 25,83 | 25,98 | 50 |
| 06.02.26 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 05.02.26 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 04.02.26 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 03.02.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 02.02.26 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
