Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 65,72 | 65,77 | 65,40 | 65,42 | 0 |
| 13.10.25 | 64,33 | 65,41 | 64,33 | 65,30 | 0 |
| 10.10.25 | 66,36 | 68,19 | 63,55 | 63,72 | 0 |
| 09.10.25 | 66,85 | 67,77 | 67,77 | 67,77 | 0 |
| 08.10.25 | 66,36 | 67,46 | 67,46 | 67,46 | 0 |
| 07.10.25 | 66,54 | 67,78 | 66,54 | 67,41 | 0 |
| 06.10.25 | 66,07 | 67,47 | 66,07 | 67,14 | 0 |
| 03.10.25 | 67,02 | 67,13 | 66,16 | 66,83 | 0 |
| 02.10.25 | 67,50 | 67,74 | 67,25 | 67,36 | 0 |
| 01.10.25 | 66,06 | 66,71 | 66,06 | 66,60 | 0 |
| 30.09.25 | 65,96 | 66,44 | 66,44 | 66,44 | 50 |
| 29.09.25 | 66,42 | 67,34 | 65,82 | 66,44 | 80 |
| 26.09.25 | 65,03 | 65,93 | 65,03 | 65,69 | 0 |
| 25.09.25 | 65,49 | 66,88 | 65,49 | 66,81 | 0 |
| 24.09.25 | 64,70 | 67,06 | 64,70 | 66,21 | 0 |
| 23.09.25 | 64,10 | 65,53 | 63,56 | 65,29 | 0 |
| 22.09.25 | 64,87 | 66,16 | 64,87 | 65,70 | 0 |
| 19.09.25 | 64,96 | 66,75 | 64,96 | 66,40 | 0 |
| 18.09.25 | 65,77 | 66,44 | 65,58 | 65,96 | 0 |
| 17.09.25 | 66,16 | 66,28 | 66,28 | 66,28 | 0 |
| 16.09.25 | 65,43 | 65,63 | 65,04 | 65,53 | 0 |
| 15.09.25 | 65,81 | 65,81 | 65,43 | 65,73 | 0 |
| 12.09.25 | 65,10 | 66,63 | 65,10 | 65,68 | 0 |
| 11.09.25 | 64,35 | 65,71 | 65,71 | 65,71 | 0 |
| 10.09.25 | 65,54 | 66,17 | 64,20 | 65,48 | 0 |
