Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,78 | 63,84 | 63,44 | 63,44 | 0 |
| 22.12.25 | 63,20 | 64,31 | 63,20 | 63,97 | 82 |
| 19.12.25 | 64,13 | 64,79 | 64,09 | 64,19 | 0 |
| 18.12.25 | 62,72 | 63,91 | 62,62 | 63,89 | 82 |
| 17.12.25 | 62,30 | 63,84 | 62,30 | 62,64 | 200 |
| 16.12.25 | 61,73 | 62,75 | 61,73 | 62,75 | 0 |
| 15.12.25 | 63,90 | 64,37 | 62,60 | 63,14 | 550 |
| 12.12.25 | 64,51 | 65,94 | 64,11 | 64,11 | 190 |
| 11.12.25 | 63,94 | 64,43 | 63,67 | 64,06 | 0 |
| 10.12.25 | 64,00 | 64,72 | 64,00 | 64,30 | 0 |
| 09.12.25 | 64,55 | 64,57 | 64,22 | 64,38 | 85 |
| 08.12.25 | 65,69 | 65,69 | 65,05 | 65,05 | 0 |
| 05.12.25 | 65,75 | 66,26 | 65,75 | 65,94 | 0 |
| 04.12.25 | 65,41 | 65,65 | 65,41 | 65,58 | 0 |
| 03.12.25 | 64,85 | 64,99 | 64,72 | 64,81 | 0 |
| 02.12.25 | 65,19 | 66,49 | 65,19 | 65,47 | 0 |
| 01.12.25 | 65,36 | 66,58 | 65,36 | 66,54 | 0 |
| 28.11.25 | 65,02 | 65,67 | 65,02 | 65,46 | 0 |
| 27.11.25 | 65,29 | 65,54 | 65,17 | 65,21 | 0 |
| 26.11.25 | 65,43 | 65,74 | 65,00 | 65,47 | 690 |
| 25.11.25 | 65,64 | 66,82 | 65,48 | 65,58 | 0 |
| 24.11.25 | 65,35 | 66,73 | 65,35 | 66,31 | 0 |
| 21.11.25 | 64,39 | 65,91 | 63,88 | 65,87 | 1058 |
| 20.11.25 | 65,56 | 66,82 | 64,82 | 64,82 | 0 |
| 19.11.25 | 65,97 | 66,88 | 65,97 | 66,24 | 0 |
