Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.06 | - | - | - | 20,19 | 750 |
| 07.11.06 | - | - | - | 20,23 | 3980 |
| 06.11.06 | - | - | - | 20,26 | 3618 |
| 03.11.06 | - | - | - | 19,85 | 110 |
| 02.11.06 | - | - | - | 19,87 | 1725 |
| 01.11.06 | - | - | - | 19,61 | 235 |
| 31.10.06 | - | - | - | 19,46 | 1105 |
| 30.10.06 | - | - | - | 19,42 | 1160 |
| 27.10.06 | - | - | - | 19,43 | 350 |
| 26.10.06 | - | - | - | 19,90 | 12690 |
| 25.10.06 | - | - | - | 19,60 | 0 |
| 24.10.06 | - | - | - | 19,60 | 348 |
| 23.10.06 | - | - | - | 19,62 | 3415 |
| 20.10.06 | - | - | - | 19,59 | 920 |
| 19.10.06 | - | - | - | 19,42 | 2251 |
| 18.10.06 | - | - | - | 19,36 | 675 |
| 17.10.06 | - | - | - | 19,41 | 945 |
| 16.10.06 | - | - | - | 19,46 | 773 |
| 13.10.06 | - | - | - | 19,49 | 158 |
| 12.10.06 | - | - | - | 19,21 | 1813 |
| 11.10.06 | - | - | - | 19,10 | 1100 |
| 10.10.06 | - | - | - | 18,98 | 200 |
| 09.10.06 | - | - | - | 18,63 | 1300 |
| 06.10.06 | - | - | - | 18,90 | 2682 |
| 05.10.06 | - | - | - | 18,84 | 500 |
