Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | - | - | - | 21,29 | 3880 |
| 12.12.06 | - | - | - | 21,47 | 8374 |
| 11.12.06 | - | - | - | 21,31 | 5342 |
| 08.12.06 | - | - | - | 21,12 | 1176 |
| 07.12.06 | - | - | - | 21,22 | 2000 |
| 06.12.06 | - | - | - | 21,48 | 2428 |
| 05.12.06 | - | - | - | 21,22 | 16884 |
| 04.12.06 | - | - | - | 20,78 | 3475 |
| 01.12.06 | - | - | - | 20,56 | 1382 |
| 30.11.06 | - | - | - | 21,00 | 7838 |
| 29.11.06 | - | - | - | 20,73 | 2500 |
| 28.11.06 | - | - | - | 20,06 | 3800 |
| 27.11.06 | - | - | - | 20,86 | 2796 |
| 24.11.06 | - | - | - | 21,35 | 5400 |
| 23.11.06 | - | - | - | 21,60 | 3576 |
| 22.11.06 | - | - | - | 21,48 | 5474 |
| 21.11.06 | - | - | - | 21,23 | 1414 |
| 20.11.06 | - | - | - | 21,00 | 3090 |
| 17.11.06 | - | - | - | 21,01 | 200 |
| 16.11.06 | - | - | - | 21,13 | 130 |
| 15.11.06 | - | - | - | 20,97 | 200 |
| 14.11.06 | - | - | - | 20,67 | 548 |
| 13.11.06 | - | - | - | 20,46 | 65 |
| 10.11.06 | - | - | - | 20,30 | 565 |
| 09.11.06 | - | - | - | 20,29 | 100 |
