Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 64,98 | 65,70 | 64,91 | 65,50 | 0 |
| 09.03.26 | 63,87 | 64,68 | 63,74 | 64,46 | 10 |
| 06.03.26 | 64,44 | 64,69 | 63,72 | 63,72 | 0 |
| 05.03.26 | 63,68 | 64,27 | 63,48 | 63,54 | 0 |
| 04.03.26 | 63,85 | 64,45 | 63,71 | 64,23 | 0 |
| 03.03.26 | 63,81 | 65,41 | 63,81 | 65,11 | 0 |
| 02.03.26 | 64,14 | 65,84 | 64,10 | 65,60 | 0 |
| 27.02.26 | 65,21 | 66,41 | 65,21 | 65,33 | 250 |
| 26.02.26 | 64,81 | 65,66 | 64,79 | 65,66 | 0 |
| 25.02.26 | 65,66 | 66,39 | 65,65 | 66,17 | 0 |
| 24.02.26 | 65,07 | 66,26 | 65,07 | 66,26 | 0 |
| 23.02.26 | 67,27 | 67,37 | 66,41 | 66,41 | 0 |
| 20.02.26 | 64,88 | 66,36 | 64,88 | 66,36 | 0 |
| 19.02.26 | 65,40 | 66,60 | 65,36 | 66,23 | 0 |
| 18.02.26 | 65,57 | 66,36 | 65,57 | 66,33 | 0 |
| 17.02.26 | 65,06 | 65,94 | 65,04 | 65,86 | 0 |
| 16.02.26 | 64,86 | 65,86 | 64,86 | 65,86 | 0 |
| 13.02.26 | 64,43 | 65,25 | 64,14 | 65,25 | 0 |
| 12.02.26 | 65,42 | 66,05 | 64,83 | 64,83 | 0 |
| 11.02.26 | 66,13 | 66,52 | 66,10 | 66,43 | 0 |
| 10.02.26 | 65,65 | 66,49 | 65,65 | 66,27 | 0 |
| 09.02.26 | 65,74 | 66,65 | 65,74 | 66,18 | 0 |
| 06.02.26 | 64,89 | 65,78 | 64,77 | 65,78 | 0 |
| 05.02.26 | 64,37 | 65,56 | 64,37 | 64,47 | 0 |
| 04.02.26 | 64,41 | 65,17 | 64,39 | 64,89 | 0 |
