ficon Green Dividends-INVEST I
WKN: A2PRZW / ISIN: DE000A2PRZW7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 02.02.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 30.01.26 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 29.01.26 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 28.01.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 27.01.26 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 26.01.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 23.01.26 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 22.01.26 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 21.01.26 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 20.01.26 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 19.01.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 16.01.26 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 15.01.26 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 14.01.26 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 13.01.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 12.01.26 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 09.01.26 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 08.01.26 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 07.01.26 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 06.01.26 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 05.01.26 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 02.01.26 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 30.12.25 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 29.12.25 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
