FFPB Rendite
WKN: A0MZG5 / ISIN: LU0317844842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 19.04.11 | - | - | - | 11,45 | - |
| 18.04.11 | - | - | - | 11,43 | - |
| 15.04.11 | - | - | - | 11,44 | - |
| 14.04.11 | - | - | - | 11,43 | - |
| 13.04.11 | - | - | - | 11,44 | - |
| 12.04.11 | - | - | - | 11,44 | - |
| 11.04.11 | - | - | - | 11,46 | - |
| 08.04.11 | - | - | - | 11,44 | - |
| 07.04.11 | - | - | - | 11,45 | - |
| 06.04.11 | - | - | - | 11,45 | - |
| 05.04.11 | - | - | - | 11,44 | - |
| 04.04.11 | - | - | - | 11,43 | - |
| 01.04.11 | - | - | - | 11,43 | - |
| 31.03.11 | - | - | - | 11,42 | - |
| 30.03.11 | - | - | - | 11,42 | - |
| 29.03.11 | - | - | - | 11,42 | - |
| 28.03.11 | - | - | - | 11,40 | - |
| 25.03.11 | - | - | - | 11,41 | - |
| 24.03.11 | - | - | - | 11,40 | - |
| 23.03.11 | - | - | - | 11,39 | - |
| 22.03.11 | - | - | - | 11,40 | - |
| 21.03.11 | - | - | - | 11,40 | - |
| 18.03.11 | - | - | - | 11,42 | - |
| 17.03.11 | - | - | - | 11,41 | - |
