FFPB Rendite
WKN: A0MZG5 / ISIN: LU0317844842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 11,40 | - |
| 05.07.11 | - | - | - | 11,39 | - |
| 04.07.11 | - | - | - | 11,37 | - |
| 01.07.11 | - | - | - | 11,36 | - |
| 30.06.11 | - | - | - | 11,34 | - |
| 29.06.11 | - | - | - | 11,35 | - |
| 28.06.11 | - | - | - | 11,36 | - |
| 27.06.11 | - | - | - | 11,37 | - |
| 24.06.11 | - | - | - | 11,36 | - |
| 22.06.11 | 11,36 | 11,36 | 11,36 | 11,36 | - |
| 21.06.11 | - | - | - | 11,37 | - |
| 20.06.11 | 11,38 | 11,38 | 11,38 | 11,38 | - |
| 17.06.11 | - | - | - | 11,42 | - |
| 16.06.11 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 15.06.11 | - | - | - | 11,41 | - |
| 14.06.11 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 10.06.11 | - | - | - | 11,42 | - |
| 09.06.11 | - | - | - | 11,42 | - |
| 08.06.11 | - | - | - | 11,42 | - |
| 07.06.11 | - | - | - | 11,43 | - |
| 06.06.11 | - | - | - | 11,44 | - |
| 03.06.11 | - | - | - | 11,47 | - |
| 01.06.11 | - | - | - | 11,47 | - |
| 31.05.11 | - | - | - | 11,46 | - |
| 30.05.11 | - | - | - | 11,48 | - |
