FFPB MultiTrend Plus
WKN: A0MZG4 / ISIN: LU0317844768Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.15 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 13.01.15 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 12.01.15 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 09.01.15 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 08.01.15 | 12,36 | 12,36 | 12,36 | 12,36 | - |
| 07.01.15 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 06.01.15 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 05.01.15 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 30.12.14 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 29.12.14 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 23.12.14 | 12,32 | 12,32 | 12,32 | 12,32 | - |
| 19.12.14 | 12,13 | 12,13 | 12,13 | 12,13 | - |
| 18.12.14 | 12,00 | 12,00 | 12,00 | 12,00 | - |
| 17.12.14 | 12,00 | 12,00 | 12,00 | 12,00 | - |
| 16.12.14 | 12,12 | 12,12 | 12,12 | 12,12 | - |
| 15.12.14 | 12,19 | 12,19 | 12,19 | 12,19 | - |
| 12.12.14 | 12,23 | 12,23 | 12,23 | 12,23 | - |
| 11.12.14 | 12,32 | 12,32 | 12,32 | 12,32 | - |
| 10.12.14 | 12,36 | 12,36 | 12,36 | 12,36 | - |
| 09.12.14 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 08.12.14 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 05.12.14 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 04.12.14 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 03.12.14 | 12,36 | 12,36 | 12,36 | 12,36 | - |
| 02.12.14 | 12,39 | 12,39 | 12,39 | 12,39 | - |
