FBG Ertragsorientiert RenditePlus IA
WKN: A0RCCR / ISIN: DE000A0RCCR8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 24.02.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 23.02.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 22.02.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 21.02.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 20.02.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 17.02.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 16.02.12 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 15.02.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 14.02.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 13.02.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 10.02.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 08.02.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 06.02.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 03.02.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 02.02.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 01.02.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 31.01.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 30.01.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 27.01.12 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 26.01.12 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 25.01.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 24.01.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 23.01.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 20.01.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
