FBG Ertragsorientiert RenditePlus IA
WKN: A0RCCR / ISIN: DE000A0RCCR8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 20.06.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 18.06.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 15.06.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 14.06.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 13.06.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 12.06.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 11.06.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 08.06.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 06.06.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 05.06.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 04.06.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 01.06.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 31.05.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 30.05.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 29.05.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 25.05.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 24.05.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 23.05.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 22.05.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 21.05.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 18.05.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 16.05.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 15.05.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 14.05.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
