FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 21.06.13 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 20.06.13 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 19.06.13 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 18.06.13 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 17.06.13 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 14.06.13 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 13.06.13 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 12.06.13 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 11.06.13 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 10.06.13 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 07.06.13 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 06.06.13 | 45,35 | 45,35 | 45,22 | 45,22 | 10 |
| 05.06.13 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 04.06.13 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 03.06.13 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 31.05.13 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 30.05.13 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 29.05.13 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 28.05.13 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 27.05.13 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 24.05.13 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 23.05.13 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.05.13 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 21.05.13 | 47,79 | 47,87 | 47,79 | 47,87 | 585 |
