FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 46,00 | - |
| 05.07.11 | - | - | - | 45,46 | - |
| 04.07.11 | - | - | - | 45,40 | - |
| 01.07.11 | - | - | - | 45,26 | - |
| 30.06.11 | - | - | - | 44,61 | - |
| 29.06.11 | - | - | - | 44,26 | - |
| 28.06.11 | - | - | - | 43,82 | - |
| 27.06.11 | - | - | - | 43,45 | - |
| 24.06.11 | - | - | - | 43,63 | - |
| 22.06.11 | - | - | - | 43,55 | - |
| 21.06.11 | - | - | - | 43,77 | - |
| 20.06.11 | - | - | - | 43,06 | - |
| 17.06.11 | - | - | - | 43,12 | - |
| 16.06.11 | - | - | - | 43,19 | - |
| 15.06.11 | - | - | - | 43,17 | - |
| 14.06.11 | - | - | - | 43,35 | - |
| 10.06.11 | - | - | - | 43,18 | - |
| 09.06.11 | - | - | - | 43,54 | - |
| 08.06.11 | - | - | - | 42,86 | - |
| 07.06.11 | - | - | - | 43,22 | - |
| 06.06.11 | - | - | - | 43,31 | - |
| 03.06.11 | - | - | - | 43,75 | - |
| 01.06.11 | - | - | - | 44,79 | - |
| 31.05.11 | - | - | - | 45,80 | - |
| 30.05.11 | - | - | - | 45,60 | - |
