FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 10.10.24 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 09.10.24 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 08.10.24 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 07.10.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 04.10.24 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 03.10.24 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 02.10.24 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 01.10.24 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 30.09.24 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 27.09.24 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 26.09.24 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 25.09.24 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 24.09.24 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 23.09.24 | 132,40 | 132,40 | 132,40 | 132,40 | - |
| 20.09.24 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 19.09.24 | 131,55 | 131,55 | 131,55 | 131,55 | - |
| 18.09.24 | 132,37 | 132,37 | 132,37 | 132,37 | - |
| 17.09.24 | 132,11 | 132,11 | 132,11 | 132,11 | - |
| 16.09.24 | 132,10 | 132,10 | 132,10 | 132,10 | - |
| 13.09.24 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 12.09.24 | 131,00 | 131,00 | 131,00 | 131,00 | - |
| 11.09.24 | 129,85 | 129,85 | 129,85 | 129,85 | - |
| 10.09.24 | 128,80 | 128,80 | 128,80 | 128,80 | - |
| 09.09.24 | 127,87 | 127,87 | 127,87 | 127,87 | - |
