FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 04.10.12 | 40,96 | 40,96 | 40,96 | 40,96 | 0 |
| 03.10.12 | 41,22 | 41,22 | 41,22 | 41,22 | 0 |
| 02.10.12 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 01.10.12 | 41,49 | 41,49 | 41,49 | 41,49 | 0 |
| 28.09.12 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 27.09.12 | 40,88 | 40,88 | 40,88 | 40,88 | 0 |
| 26.09.12 | 41,43 | 41,43 | 41,43 | 41,43 | 0 |
| 25.09.12 | 41,92 | 41,92 | 41,92 | 41,92 | 0 |
| 24.09.12 | 41,61 | 41,61 | 41,61 | 41,61 | 0 |
| 21.09.12 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 20.09.12 | 41,57 | 41,57 | 41,57 | 41,57 | 0 |
| 19.09.12 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 18.09.12 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 17.09.12 | 41,63 | 41,63 | 41,63 | 41,63 | 0 |
| 14.09.12 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 13.09.12 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 12.09.12 | 41,20 | 41,20 | 41,20 | 41,20 | 0 |
| 11.09.12 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 10.09.12 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 07.09.12 | 41,35 | 41,35 | 41,35 | 41,35 | 0 |
| 06.09.12 | 40,81 | 40,81 | 40,81 | 40,81 | 0 |
| 05.09.12 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
| 04.09.12 | 40,94 | 40,94 | 40,94 | 40,94 | 0 |
| 03.09.12 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
