FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 12.10.11 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 11.10.11 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 10.10.11 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 06.10.11 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 05.10.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 04.10.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 29.09.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 28.09.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 27.09.11 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 26.09.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 22.09.11 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 21.09.11 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 20.09.11 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 19.09.11 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 15.09.11 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 14.09.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 13.09.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 12.09.11 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 08.09.11 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 07.09.11 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 06.09.11 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 05.09.11 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 01.09.11 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 31.08.11 | 44,04 | 44,04 | 44,04 | 44,04 | - |
