FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.13 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 06.06.13 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 05.06.13 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 04.06.13 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 03.06.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 31.05.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 29.05.13 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 28.05.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 27.05.13 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 24.05.13 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 23.05.13 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 22.05.13 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 21.05.13 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 17.05.13 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 16.05.13 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 15.05.13 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 14.05.13 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 13.05.13 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 10.05.13 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 08.05.13 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 07.05.13 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 06.05.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 03.05.13 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 02.05.13 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 30.04.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
