FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 16.08.13 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 15.08.13 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 14.08.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 13.08.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 12.08.13 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 09.08.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 08.08.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 07.08.13 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 06.08.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 02.08.13 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 01.08.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 31.07.13 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 30.07.13 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 29.07.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 26.07.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 25.07.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 24.07.13 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 23.07.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 22.07.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 19.07.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 18.07.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 17.07.13 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 16.07.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 15.07.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
