EuroSwitch Absolute Return H
WKN: A2DJ8G / ISIN: LU1549407317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 10.09.18 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 07.09.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 06.09.18 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 05.09.18 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 04.09.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 03.09.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 31.08.18 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 30.08.18 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 29.08.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 28.08.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 27.08.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 24.08.18 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 23.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 22.08.18 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 21.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 20.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 17.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 16.08.18 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 14.08.18 | 99,32 | 99,32 | 99,32 | 99,32 | - |
| 13.08.18 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 10.08.18 | 99,42 | 99,42 | 99,42 | 99,42 | - |
| 09.08.18 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 08.08.18 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 07.08.18 | 99,46 | 99,46 | 99,46 | 99,46 | - |
