EuroSwitch Absolute Return H
WKN: A2DJ8G / ISIN: LU1549407317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 97,91 | 97,91 | 97,91 | 97,91 | - |
| 10.06.20 | 97,41 | 97,41 | 97,41 | 97,41 | - |
| 09.06.20 | 97,24 | 97,24 | 97,24 | 97,24 | - |
| 08.06.20 | 97,06 | 97,06 | 97,06 | 97,06 | - |
| 05.06.20 | 97,66 | 97,66 | 97,66 | 97,66 | - |
| 04.06.20 | 97,54 | 97,54 | 97,54 | 97,54 | - |
| 03.06.20 | 97,83 | 97,83 | 97,83 | 97,83 | - |
| 02.06.20 | 97,88 | 97,88 | 97,88 | 97,88 | - |
| 29.05.20 | 97,76 | 97,76 | 97,76 | 97,76 | - |
| 28.05.20 | 97,95 | 97,95 | 97,95 | 97,95 | - |
| 27.05.20 | 98,28 | 98,28 | 98,28 | 98,28 | - |
| 26.05.20 | 98,59 | 98,59 | 98,59 | 98,59 | - |
| 25.05.20 | 98,55 | 98,55 | 98,55 | 98,55 | - |
| 22.05.20 | 98,38 | 98,38 | 98,38 | 98,38 | - |
| 20.05.20 | 98,57 | 98,57 | 98,57 | 98,57 | - |
| 19.05.20 | 98,57 | 98,57 | 98,57 | 98,57 | - |
| 18.05.20 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 15.05.20 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 14.05.20 | 98,81 | 98,81 | 98,81 | 98,81 | - |
| 13.05.20 | 98,52 | 98,52 | 98,52 | 98,52 | - |
| 12.05.20 | 98,58 | 98,58 | 98,58 | 98,58 | - |
| 11.05.20 | 98,68 | 98,68 | 98,68 | 98,68 | - |
| 08.05.20 | 98,61 | 98,61 | 98,61 | 98,61 | - |
| 07.05.20 | 98,36 | 98,36 | 98,36 | 98,36 | - |
| 06.05.20 | 98,20 | 98,20 | 98,20 | 98,20 | - |
