EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 06.01.26 | 75,61 | 75,82 | 75,59 | 75,82 | 0 |
| 05.01.26 | 74,84 | 75,47 | 74,84 | 75,47 | 0 |
| 02.01.26 | 75,87 | 76,24 | 75,87 | 76,03 | 0 |
| 30.12.25 | 70,62 | 77,81 | 70,62 | 77,81 | 0 |
| 29.12.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 23.12.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 22.12.25 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 19.12.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 18.12.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 17.12.25 | 75,66 | 76,15 | 75,66 | 75,97 | 0 |
| 16.12.25 | 75,79 | 75,79 | 75,70 | 75,70 | 0 |
| 15.12.25 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 12.12.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 11.12.25 | 78,26 | 78,26 | 77,65 | 77,65 | 0 |
| 10.12.25 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 09.12.25 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 08.12.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 05.12.25 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 04.12.25 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 03.12.25 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 02.12.25 | 80,10 | 80,10 | 80,00 | 80,00 | 0 |
| 01.12.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 28.11.25 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 27.11.25 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
