EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 47,33 | 48,39 | 47,33 | 48,34 | 0 |
| 07.10.20 | 47,39 | 47,57 | 46,73 | 47,04 | 0 |
| 06.10.20 | 46,84 | 48,08 | 46,81 | 47,71 | 0 |
| 05.10.20 | 45,44 | 45,58 | 45,39 | 45,58 | 0 |
| 02.10.20 | 45,20 | 45,24 | 44,55 | 44,80 | 0 |
| 01.10.20 | 47,71 | 47,71 | 45,50 | 46,31 | 0 |
| 30.09.20 | 46,95 | 47,29 | 46,95 | 47,15 | 0 |
| 29.09.20 | 47,75 | 47,87 | 46,95 | 46,95 | 0 |
| 28.09.20 | 47,35 | 48,02 | 47,31 | 47,80 | 0 |
| 25.09.20 | 47,79 | 48,11 | 47,42 | 47,63 | 0 |
| 24.09.20 | 47,32 | 47,84 | 47,27 | 47,84 | 0 |
| 23.09.20 | 47,15 | 48,01 | 47,13 | 47,60 | 0 |
| 22.09.20 | 47,36 | 47,92 | 47,05 | 47,41 | 0 |
| 21.09.20 | 48,71 | 48,71 | 47,13 | 47,22 | 0 |
