EUR Hedged Palladium ETC
WKN: PB6PAE / ISIN: DE000PB6PAE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 186,51 | 190,39 | 186,83 | 188,62 | 0 |
| 10.11.21 | 186,46 | 190,16 | 186,04 | 186,51 | 0 |
| 09.11.21 | 191,80 | 195,68 | 191,48 | 192,78 | 0 |
| 08.11.21 | 188,78 | 192,24 | 188,25 | 192,24 | 0 |
| 05.11.21 | 186,96 | 188,52 | 184,55 | 187,99 | 0 |
| 04.11.21 | 188,41 | 189,16 | 184,15 | 184,26 | 0 |
| 03.11.21 | 187,08 | 187,75 | 183,22 | 185,17 | 0 |
| 02.11.21 | 188,05 | 188,75 | 185,11 | 185,62 | 0 |
| 01.11.21 | 184,19 | 186,60 | 182,62 | 185,69 | 0 |
| 29.10.21 | 185,20 | 187,00 | 180,49 | 183,84 | 0 |
| 28.10.21 | 184,04 | 186,65 | 183,30 | 185,76 | 0 |
| 27.10.21 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 26.10.21 | 189,42 | 189,91 | 182,38 | 184,24 | 0 |
| 25.10.21 | 188,45 | 190,38 | 188,13 | 189,51 | 0 |
| 22.10.21 | 188,91 | 189,31 | 186,21 | 188,20 | 0 |
| 21.10.21 | 192,52 | 193,23 | 184,84 | 186,49 | 0 |
| 20.10.21 | 194,97 | 196,35 | 190,37 | 193,14 | 0 |
| 19.10.21 | 194,16 | 195,64 | 191,02 | 195,17 | 0 |
| 18.10.21 | 190,96 | 190,96 | 184,24 | 186,41 | 0 |
| 15.10.21 | 198,76 | 202,00 | 198,43 | 202,00 | 0 |
| 14.10.21 | 203,52 | 203,52 | 197,94 | 198,59 | 0 |
| 13.10.21 | 190,26 | 193,19 | 189,70 | 191,50 | 0 |
| 12.10.21 | 196,44 | 196,89 | 189,43 | 190,45 | 0 |
| 11.10.21 | 199,54 | 200,40 | 195,80 | 195,80 | 0 |
| 08.10.21 | 181,28 | 193,35 | 181,28 | 192,88 | 0 |
