EUR Hedged Palladium ETC
WKN: PB6PAE / ISIN: DE000PB6PAE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 198,86 | 198,86 | 197,93 | 197,93 | 0 |
| 21.01.22 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 20.01.22 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 19.01.22 | 177,21 | 177,21 | 177,21 | 177,21 | 0 |
| 18.01.22 | 172,83 | 178,46 | 172,51 | 178,46 | 0 |
| 17.01.22 | 173,12 | 174,50 | 172,27 | 172,33 | 0 |
| 14.01.22 | 175,39 | 176,55 | 173,54 | 174,38 | 0 |
| 13.01.22 | 177,01 | 178,92 | 175,55 | 177,19 | 0 |
| 12.01.22 | 179,29 | 181,32 | 175,07 | 178,67 | 0 |
| 11.01.22 | 179,29 | 179,25 | 176,05 | 177,88 | 0 |
| 10.01.22 | 172,91 | 181,55 | 171,88 | 176,69 | 0 |
| 07.01.22 | 172,91 | 179,81 | 172,43 | 179,28 | 0 |
| 06.01.22 | 170,61 | 175,63 | 170,27 | 173,57 | 0 |
| 05.01.22 | 170,24 | 177,05 | 170,24 | 175,81 | 0 |
| 04.01.22 | 169,19 | 173,99 | 169,19 | 171,70 | 0 |
| 03.01.22 | 175,81 | 176,47 | 173,07 | 173,07 | 0 |
| 30.12.21 | 181,01 | 183,79 | 180,99 | 183,79 | 0 |
| 29.12.21 | 180,77 | 184,58 | 180,61 | 183,69 | 0 |
| 28.12.21 | 178,71 | 186,45 | 178,62 | 183,46 | 0 |
| 27.12.21 | 180,06 | 184,79 | 179,54 | 180,64 | 0 |
| 23.12.21 | 172,82 | 181,18 | 172,62 | 180,62 | 0 |
| 22.12.21 | 166,66 | 176,08 | 166,63 | 175,42 | 0 |
| 21.12.21 | 162,72 | 168,45 | 162,72 | 165,60 | 0 |
| 20.12.21 | 159,00 | 161,19 | 158,67 | 161,19 | 0 |
| 17.12.21 | 161,29 | 171,36 | 161,28 | 168,00 | 0 |
