Ethna-Dynamisch T
WKN: A0YBKZ / ISIN: LU0455735596Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 88,74 | 88,74 | 88,74 | 88,74 | - |
| 24.11.20 | 88,12 | 88,12 | 88,12 | 88,12 | - |
| 23.11.20 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 20.11.20 | 87,62 | 87,62 | 87,62 | 87,62 | - |
| 19.11.20 | 87,69 | 87,69 | 87,69 | 87,69 | - |
| 18.11.20 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 17.11.20 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 16.11.20 | 87,97 | 87,97 | 87,97 | 87,97 | - |
| 13.11.20 | 87,73 | 87,73 | 87,73 | 87,73 | - |
| 12.11.20 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 11.11.20 | 88,02 | 88,02 | 88,02 | 88,02 | - |
| 10.11.20 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 09.11.20 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 06.11.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 05.11.20 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 04.11.20 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 03.11.20 | 83,57 | 83,57 | 83,57 | 83,57 | - |
| 02.11.20 | 82,86 | 82,86 | 82,86 | 82,86 | - |
| 30.10.20 | 83,07 | 83,07 | 83,07 | 83,07 | - |
| 29.10.20 | 82,61 | 82,61 | 82,61 | 82,61 | - |
| 28.10.20 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 27.10.20 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 26.10.20 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 23.10.20 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 22.10.20 | 85,08 | 85,08 | 85,08 | 85,08 | - |
