Ethna-Dynamisch T
WKN: A0YBKZ / ISIN: LU0455735596Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 20.07.11 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 18.07.11 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 15.07.11 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 13.07.11 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 12.07.11 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 11.07.11 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 08.07.11 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 07.07.11 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 06.07.11 | - | - | - | 60,65 | - |
| 05.07.11 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 04.07.11 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 01.07.11 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 30.06.11 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 29.06.11 | - | - | - | 59,72 | - |
| 28.06.11 | - | - | - | 59,62 | - |
| 27.06.11 | - | - | - | 59,90 | - |
| 24.06.11 | - | - | - | 59,98 | - |
| 22.06.11 | - | - | - | 60,03 | - |
| 21.06.11 | - | - | - | 59,96 | - |
| 20.06.11 | - | - | - | 60,03 | - |
| 17.06.11 | - | - | - | 60,30 | - |
| 16.06.11 | - | - | - | 60,42 | - |
| 15.06.11 | - | - | - | 60,57 | - |
| 14.06.11 | 60,68 | 60,68 | 60,68 | 60,68 | - |
