Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 24.08.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 23.08.11 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 22.08.11 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 19.08.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 16.08.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 12.08.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 11.08.11 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 10.08.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 09.08.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 08.08.11 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 05.08.11 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 04.08.11 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 03.08.11 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 02.08.11 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 01.08.11 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 29.07.11 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 28.07.11 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 27.07.11 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 26.07.11 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 25.07.11 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 22.07.11 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 21.07.11 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 20.07.11 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 18.07.11 | 59,59 | 59,59 | 59,59 | 59,59 | - |
